Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 92.9 | 93.0 | 90.0 | 91.0 | 7726.00 |
| 10 Jan, 2024 | 98.35 | 98.35 | 90.8 | 91.05 | 13.58 Thousand |
| 09 Jan, 2024 | 99.85 | 100.2 | 93.75 | 95.4 | 7136.00 |
| 08 Jan, 2024 | 104.6 | 104.6 | 95.0 | 95.0 | 14.77 Thousand |
| 05 Jan, 2024 | 103.9 | 103.9 | 94.25 | 100.35 | 1898.00 |
| 04 Jan, 2024 | 97.95 | 100.1 | 94.15 | 99.0 | 6824.00 |
| 03 Jan, 2024 | 98.55 | 98.55 | 93.7 | 93.7 | 2765.00 |
| 02 Jan, 2024 | 100.0 | 104.15 | 98.55 | 98.55 | 6581.00 |
| 01 Jan, 2024 | 109.1 | 113.9 | 103.65 | 103.65 | 14.13 Thousand |
| 29 Dec, 2023 | 119.65 | 119.65 | 109.0 | 109.1 | 994.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU