Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.97

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 117.9 117.9 117.9 117.9 -
20 Nov, 2023 117.9 117.9 117.9 117.9 -
17 Nov, 2023 114.2 117.9 114.2 117.9 114.00
16 Nov, 2023 114.2 114.2 110.75 114.2 128.00
15 Nov, 2023 116.55 116.55 116.55 116.55 -
13 Nov, 2023 116.55 116.55 116.55 116.55 -
10 Nov, 2023 116.55 116.55 116.55 116.55 -
09 Nov, 2023 116.55 116.55 116.55 116.55 -
08 Nov, 2023 115.0 117.9 108.55 116.55 269.00
07 Nov, 2023 112.05 122.4 112.0 114.15 232.00