Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 96.85 | 104.5 | 96.85 | 100.3 | 349.00 |
| 12 Dec, 2023 | 99.0 | 101.7 | 97.15 | 101.7 | 890.00 |
| 11 Dec, 2023 | 99.75 | 104.45 | 94.85 | 102.75 | 1133.00 |
| 08 Dec, 2023 | 109.9 | 109.9 | 99.75 | 99.75 | 848.00 |
| 07 Dec, 2023 | 103.25 | 110.0 | 103.1 | 106.0 | 606.00 |
| 06 Dec, 2023 | 108.35 | 115.45 | 108.3 | 108.5 | 590.00 |
| 05 Dec, 2023 | 111.0 | 118.55 | 110.8 | 114.0 | 694.00 |
| 04 Dec, 2023 | 110.7 | 116.5 | 110.7 | 116.5 | 4.00 |
| 01 Dec, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 30 Nov, 2023 | 122.0 | 122.0 | 116.5 | 116.5 | 2.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU