Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 97.97

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 133.8 133.8 133.8 133.8 -
28 Sep, 2023 133.8 133.8 133.8 133.8 10.00
27 Sep, 2023 138.0 138.0 135.0 135.0 2.00
26 Sep, 2023 132.0 132.0 132.0 132.0 -
25 Sep, 2023 132.0 132.0 120.65 132.0 27.00
22 Sep, 2023 126.95 126.95 126.95 126.95 -
21 Sep, 2023 126.95 126.95 126.95 126.95 -
20 Sep, 2023 127.0 127.0 126.95 126.95 7.00
18 Sep, 2023 123.95 124.0 115.0 121.0 116.00
15 Sep, 2023 130.0 130.0 120.0 120.25 307.00