Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 31.47 32.25 28.34 30.31 14.47 Thousand
27 Dec, 2024 28.0 32.3 28.0 31.47 105.5 Thousand
26 Dec, 2024 29.44 29.44 26.6 27.0 5862.00
24 Dec, 2024 28.44 29.49 27.25 28.82 1267.00
23 Dec, 2024 29.06 29.06 28.46 28.46 320.00
20 Dec, 2024 28.67 28.7 27.2 28.49 797.00
19 Dec, 2024 27.2 29.86 26.5 28.11 18.42 Thousand
18 Dec, 2024 28.61 28.85 27.41 28.4 6249.00
17 Dec, 2024 28.1 28.9 28.1 28.9 25.00
16 Dec, 2024 29.29 29.29 28.25 28.9 602.00