Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 27.27 27.27 25.1 26.99 1562.00
24 Jan, 2025 28.0 28.0 27.27 27.98 3765.00
23 Jan, 2025 26.47 29.0 26.47 27.69 1519.00
22 Jan, 2025 28.49 29.07 26.2 27.86 4783.00
21 Jan, 2025 28.0 30.0 27.63 29.07 6011.00
20 Jan, 2025 28.99 28.99 27.5 28.6 3224.00
17 Jan, 2025 28.6 29.48 28.0 29.05 858.00
16 Jan, 2025 29.95 29.95 27.68 28.6 12.69 Thousand
15 Jan, 2025 30.35 30.35 27.55 29.36 5377.00
14 Jan, 2025 26.45 30.5 26.45 28.66 16.49 Thousand