Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24.0 24.73 23.9 23.9 1408.00
20 Feb, 2025 23.16 23.82 23.02 23.82 669.00
19 Feb, 2025 23.38 24.36 23.16 23.16 2464.00
18 Feb, 2025 23.96 26.4 22.15 22.7 7679.00
17 Feb, 2025 26.6 27.24 23.9 23.96 22.2 Thousand
14 Feb, 2025 27.0 27.8 26.1 26.6 1137.00
13 Feb, 2025 27.5 28.19 26.58 26.83 377.00
12 Feb, 2025 26.0 29.39 26.0 27.03 16.51 Thousand
11 Feb, 2025 29.9 29.95 28.4 29.49 1166.00
10 Feb, 2025 30.09 31.48 27.05 29.31 1776.00