Kachchh Minerals Limited (KACHCHH.BO)

INR 27.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 25.1 28.61 25.1 26.82 11.45 Thousand
21 Oct, 2024 27.85 28.5 27.21 27.38 1249.00
18 Oct, 2024 27.94 28.78 27.85 27.85 1445.00
17 Oct, 2024 28.58 28.58 27.38 27.94 291.00
16 Oct, 2024 27.38 29.0 27.38 28.02 1859.00
15 Oct, 2024 28.91 28.91 27.55 27.94 3798.00
14 Oct, 2024 29.3 29.3 28.21 28.91 4554.00
11 Oct, 2024 28.02 28.98 28.02 28.98 1939.00
10 Oct, 2024 29.27 29.27 28.01 28.02 1517.00
09 Oct, 2024 27.68 29.67 27.68 28.36 2060.00