Kachchh Minerals Limited (KACHCHH.BO)
INR 42.47
(4.99%)
INR 42.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 30.49 | 35.0 | 28.95 | 29.5 | 2218.00 |
| 06 Feb, 2025 | 28.75 | 29.29 | 28.05 | 29.29 | 813.00 |
| 05 Feb, 2025 | 29.56 | 29.56 | 28.05 | 28.75 | 1067.00 |
| 04 Feb, 2025 | 27.5 | 29.89 | 27.5 | 28.98 | 2244.00 |
| 03 Feb, 2025 | 26.39 | 27.8 | 26.3 | 27.5 | 1240.00 |
| 01 Feb, 2025 | 27.54 | 28.93 | 26.39 | 26.39 | 1199.00 |
| 31 Jan, 2025 | 31.66 | 31.66 | 26.0 | 27.06 | 11.29 Thousand |
| 30 Jan, 2025 | 29.0 | 29.0 | 26.52 | 26.87 | 1556.00 |
| 29 Jan, 2025 | 26.33 | 28.4 | 26.33 | 27.62 | 1574.00 |
| 28 Jan, 2025 | 26.86 | 27.97 | 26.0 | 26.32 | 4578.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF