Kachchh Minerals Limited (KACHCHH.BO)
INR 25.06
(0.2%)
INR 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.11 | 26.4 | 24.99 | 25.06 | 3795.00 |
| 11 Apr, 2025 | 23.61 | 25.36 | 23.61 | 25.01 | 1612.00 |
| 09 Apr, 2025 | 24.5 | 25.52 | 24.0 | 24.28 | 5452.00 |
| 08 Apr, 2025 | 24.18 | 25.51 | 24.18 | 25.03 | 2637.00 |
| 07 Apr, 2025 | 23.85 | 24.25 | 23.77 | 23.88 | 2418.00 |
| 04 Apr, 2025 | 25.15 | 25.16 | 24.35 | 24.38 | 3388.00 |
| 03 Apr, 2025 | 25.98 | 25.98 | 24.4 | 25.16 | 380.00 |
| 02 Apr, 2025 | 26.0 | 26.0 | 24.0 | 25.05 | 3544.00 |
| 01 Apr, 2025 | 25.0 | 25.0 | 23.19 | 24.73 | 2202.00 |
| 28 Mar, 2025 | 23.07 | 24.19 | 21.8 | 22.89 | 19.04 Thousand |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF