Kachchh Minerals Limited (KACHCHH.BO)

INR 27.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.74 29.74 28.41 29.02 3604.00
02 Jan, 2025 29.76 29.76 28.34 28.94 4575.00
01 Jan, 2025 29.01 30.73 29.01 29.75 3914.00
31 Dec, 2024 29.97 29.97 29.05 29.07 708.00
30 Dec, 2024 31.47 32.25 28.34 30.31 14.47 Thousand
27 Dec, 2024 28.0 32.3 28.0 31.47 105.5 Thousand
26 Dec, 2024 29.44 29.44 26.6 27.0 5862.00
24 Dec, 2024 28.44 29.49 27.25 28.82 1267.00
23 Dec, 2024 29.06 29.06 28.46 28.46 320.00
20 Dec, 2024 28.67 28.7 27.2 28.49 797.00