Kachchh Minerals Limited (KACHCHH.BO)

INR 38.21

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 34.49 34.49 34.49 34.49 1150.00
05 May, 2025 36.3 36.3 36.3 36.3 1050.00
02 May, 2025 38.21 38.21 38.21 38.21 1430.00
30 Apr, 2025 40.22 40.22 40.22 40.22 4368.00
29 Apr, 2025 42.47 42.47 39.0 42.33 166.13 Thousand
28 Apr, 2025 39.8 40.45 38.3 40.45 75.2 Thousand
25 Apr, 2025 35.0 36.78 34.76 36.78 126.6 Thousand
24 Apr, 2025 35.9 35.9 33.2 33.44 105.72 Thousand
23 Apr, 2025 34.88 34.88 32.55 33.15 272.03 Thousand
22 Apr, 2025 25.49 29.07 25.49 29.07 77.49 Thousand