Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.79 27.79 24.38 25.35 12.69 Thousand
10 Mar, 2025 29.48 30.2 26.33 27.96 18.84 Thousand
07 Mar, 2025 30.0 31.0 28.0 29.04 86.64 Thousand
06 Mar, 2025 32.5 32.5 27.0 27.73 86.64 Thousand
05 Mar, 2025 26.99 28.72 26.3 28.72 164.38 Thousand
04 Mar, 2025 19.95 23.94 19.95 23.94 33.96 Thousand
03 Mar, 2025 22.34 22.34 18.7 19.95 4791.00
28 Feb, 2025 24.0 24.0 21.11 21.9 10.96 Thousand
27 Feb, 2025 25.46 25.46 25.0 25.24 227.00
25 Feb, 2025 25.22 25.22 23.9 24.96 506.00