Kachchh Minerals Limited (KACHCHH.BO)

INR 27.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.67 29.67 26.52 27.46 3284.00
19 Nov, 2024 27.99 30.98 27.51 28.39 3849.00
18 Nov, 2024 32.4 32.4 25.11 27.25 26.91 Thousand
14 Nov, 2024 29.5 29.5 28.85 28.89 1740.00
13 Nov, 2024 31.0 31.0 28.91 29.54 683.00
12 Nov, 2024 31.3 31.3 28.85 30.14 1185.00
11 Nov, 2024 29.43 32.98 29.39 30.04 36.86 Thousand
08 Nov, 2024 29.3 30.0 28.51 28.85 4461.00
07 Nov, 2024 30.3 30.3 28.3 30.03 15.34 Thousand
06 Nov, 2024 28.07 29.35 27.33 28.5 1348.00