Kachchh Minerals Limited (KACHCHH.BO)

INR 38.21

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.79 42.99 42.0 42.1 3287.00
17 Jun, 2025 40.79 40.95 40.08 40.95 7742.00
16 Jun, 2025 37.0 39.0 37.0 37.17 1736.00
13 Jun, 2025 39.6 39.6 37.0 37.35 4194.00
12 Jun, 2025 38.53 38.53 38.0 38.53 24.16 Thousand
11 Jun, 2025 36.7 36.7 36.7 36.7 15.41 Thousand
10 Jun, 2025 33.97 34.96 31.76 34.96 4682.00
09 Jun, 2025 33.3 34.74 33.3 33.3 1673.00
06 Jun, 2025 33.1 33.3 33.1 33.3 911.00
05 Jun, 2025 30.25 33.34 30.25 33.29 5690.00