Kachchh Minerals Limited (KACHCHH.BO)
INR 42.47
(4.99%)
INR 42.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 27.01 | 27.48 | 25.05 | 26.47 | 6222.00 |
| 10 Jan, 2025 | 28.34 | 28.34 | 27.53 | 27.75 | 590.00 |
| 09 Jan, 2025 | 28.09 | 28.66 | 27.51 | 28.34 | 2049.00 |
| 08 Jan, 2025 | 29.0 | 29.0 | 27.8 | 28.66 | 1516.00 |
| 07 Jan, 2025 | 27.82 | 29.98 | 27.69 | 29.0 | 7283.00 |
| 06 Jan, 2025 | 29.6 | 29.6 | 27.5 | 27.82 | 3996.00 |
| 03 Jan, 2025 | 29.74 | 29.74 | 28.41 | 29.02 | 3604.00 |
| 02 Jan, 2025 | 29.76 | 29.76 | 28.34 | 28.94 | 4575.00 |
| 01 Jan, 2025 | 29.01 | 30.73 | 29.01 | 29.75 | 3914.00 |
| 31 Dec, 2024 | 29.97 | 29.97 | 29.05 | 29.07 | 708.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF