Kachchh Minerals Limited (KACHCHH.BO)
INR 42.47
(4.99%)
INR 42.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 29.9 | 31.0 | 28.62 | 29.36 | 10.62 Thousand |
| 12 Dec, 2024 | 28.27 | 28.95 | 27.6 | 28.9 | 4643.00 |
| 11 Dec, 2024 | 30.31 | 30.31 | 27.55 | 27.72 | 6596.00 |
| 10 Dec, 2024 | 29.0 | 29.0 | 27.57 | 29.0 | 1490.00 |
| 09 Dec, 2024 | 30.64 | 30.64 | 28.06 | 29.34 | 5130.00 |
| 06 Dec, 2024 | 29.0 | 29.79 | 27.0 | 29.66 | 5483.00 |
| 05 Dec, 2024 | 25.48 | 29.0 | 25.48 | 27.63 | 7453.00 |
| 04 Dec, 2024 | 27.45 | 27.45 | 25.87 | 26.31 | 2659.00 |
| 03 Dec, 2024 | 27.1 | 27.9 | 25.0 | 26.47 | 13.43 Thousand |
| 02 Dec, 2024 | 27.75 | 27.75 | 26.01 | 27.2 | 3435.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF