Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 31.0 31.0 28.91 29.54 683.00
12 Nov, 2024 31.3 31.3 28.85 30.14 1185.00
11 Nov, 2024 29.43 32.98 29.39 30.04 36.86 Thousand
08 Nov, 2024 29.3 30.0 28.51 28.85 4461.00
07 Nov, 2024 30.3 30.3 28.3 30.03 15.34 Thousand
06 Nov, 2024 28.07 29.35 27.33 28.5 1348.00
05 Nov, 2024 29.24 29.49 28.0 28.07 1798.00
04 Nov, 2024 30.29 30.29 28.08 29.24 4811.00
01 Nov, 2024 33.8 33.8 28.3 29.72 9353.00
31 Oct, 2024 28.29 28.78 27.67 28.7 6668.00