Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 26.18 27.79 26.18 27.67 1108.00
29 Oct, 2024 27.05 27.96 27.05 27.16 1197.00
28 Oct, 2024 27.42 28.0 24.0 27.03 6244.00
25 Oct, 2024 26.56 26.99 23.58 26.75 2454.00
24 Oct, 2024 28.3 28.3 25.85 26.56 6904.00
23 Oct, 2024 26.5 27.4 26.0 27.23 1613.00
22 Oct, 2024 25.1 28.61 25.1 26.82 11.45 Thousand
21 Oct, 2024 27.85 28.5 27.21 27.38 1249.00
18 Oct, 2024 27.94 28.78 27.85 27.85 1445.00
17 Oct, 2024 28.58 28.58 27.38 27.94 291.00