Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.38 29.0 27.38 28.02 1859.00
15 Oct, 2024 28.91 28.91 27.55 27.94 3798.00
14 Oct, 2024 29.3 29.3 28.21 28.91 4554.00
11 Oct, 2024 28.02 28.98 28.02 28.98 1939.00
10 Oct, 2024 29.27 29.27 28.01 28.02 1517.00
09 Oct, 2024 27.68 29.67 27.68 28.36 2060.00
08 Oct, 2024 27.9 29.4 27.06 29.2 2084.00
07 Oct, 2024 27.12 27.96 26.5 26.5 1598.00
04 Oct, 2024 27.5 28.49 26.83 27.13 7304.00
03 Oct, 2024 29.29 29.29 27.51 27.66 8164.00