Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 28.05 | 28.05 | 27.3 | 27.44 | 3035.00 |
| 27 Sep, 2024 | 27.92 | 28.65 | 27.59 | 28.02 | 3181.00 |
| 26 Sep, 2024 | 29.25 | 29.26 | 27.35 | 27.92 | 5439.00 |
| 25 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.89 | 2376.00 |
| 24 Sep, 2024 | 28.33 | 29.47 | 28.11 | 28.97 | 2978.00 |
| 23 Sep, 2024 | 28.51 | 29.08 | 27.05 | 28.56 | 16.96 Thousand |
| 20 Sep, 2024 | 28.31 | 30.4 | 28.31 | 29.23 | 7974.00 |
| 19 Sep, 2024 | 30.71 | 30.71 | 28.03 | 28.83 | 15.22 Thousand |
| 18 Sep, 2024 | 30.88 | 31.84 | 29.8 | 29.96 | 3276.00 |
| 17 Sep, 2024 | 30.17 | 31.48 | 30.17 | 30.27 | 2040.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF