Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.25 31.92 31.25 31.71 26.13 Thousand
02 Sep, 2024 31.31 32.51 31.2 31.24 8450.00
01 Sep, 2024 31.31 32.51 31.2 31.24 8450.00
30 Aug, 2024 32.87 32.87 31.51 31.94 6974.00
29 Aug, 2024 33.49 33.49 31.5 32.88 15.94 Thousand
28 Aug, 2024 33.4 33.4 31.57 31.81 15.94 Thousand
27 Aug, 2024 32.45 33.85 31.5 32.72 9461.00
26 Aug, 2024 31.01 33.0 31.01 32.16 9766.00
25 Aug, 2024 31.01 33.0 31.01 32.16 9648.00
23 Aug, 2024 32.9 33.98 32.1 32.36 16.33 Thousand