Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 34.48 34.48 32.11 32.32 16.13 Thousand
21 Aug, 2024 35.49 35.5 31.0 32.92 26.24 Thousand
20 Aug, 2024 31.72 38.06 30.27 35.02 64.23 Thousand
19 Aug, 2024 31.94 31.94 30.26 31.72 63.46 Thousand
18 Aug, 2024 31.94 31.94 30.26 31.72 6648.00
16 Aug, 2024 33.09 33.09 29.14 31.55 6448.00
15 Aug, 2024 33.5 33.5 29.5 31.94 6370.00
14 Aug, 2024 28.95 33.92 28.9 31.42 31.62 Thousand
13 Aug, 2024 29.87 31.11 27.22 28.73 31.23 Thousand
12 Aug, 2024 30.98 31.62 29.66 29.86 11.54 Thousand