Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 31.35 32.0 30.01 30.22 11.4 Thousand
09 Aug, 2024 33.95 33.95 29.01 30.74 12.7 Thousand
08 Aug, 2024 33.8 33.8 31.13 31.56 8720.00
07 Aug, 2024 33.9 33.9 31.61 32.79 18.77 Thousand
06 Aug, 2024 30.0 32.49 29.85 30.97 20.1 Thousand
05 Aug, 2024 30.61 32.0 29.05 29.74 20.06 Thousand
02 Aug, 2024 28.36 29.84 27.69 29.29 5080.00
01 Aug, 2024 28.23 28.98 28.05 28.36 9961.00
31 Jul, 2024 29.01 30.5 28.5 29.02 3238.00
30 Jul, 2024 28.58 30.0 27.14 29.07 13.71 Thousand