Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 28.84 | 30.43 | 27.5 | 27.65 | 7675.00 |
| 11 Jul, 2024 | 31.99 | 31.99 | 28.71 | 28.83 | 5213.00 |
| 10 Jul, 2024 | 29.35 | 29.35 | 28.11 | 29.18 | 514.00 |
| 09 Jul, 2024 | 29.97 | 30.99 | 29.02 | 29.36 | 8054.00 |
| 08 Jul, 2024 | 32.0 | 32.0 | 28.75 | 29.97 | 5843.00 |
| 05 Jul, 2024 | 29.01 | 31.35 | 28.5 | 29.7 | 14.12 Thousand |
| 04 Jul, 2024 | 27.8 | 31.01 | 27.8 | 29.01 | 10.27 Thousand |
| 03 Jul, 2024 | 31.5 | 31.5 | 29.7 | 29.73 | 3164.00 |
| 02 Jul, 2024 | 31.94 | 31.94 | 29.7 | 30.79 | 9097.00 |
| 01 Jul, 2024 | 32.99 | 32.99 | 30.01 | 31.9 | 3143.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF