Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 30.0 | 31.0 | 30.0 | 30.66 | 3208.00 |
| 12 Jun, 2024 | 28.6 | 30.97 | 28.6 | 30.6 | 4716.00 |
| 11 Jun, 2024 | 30.46 | 31.5 | 30.0 | 30.13 | 7072.00 |
| 10 Jun, 2024 | 31.05 | 33.39 | 30.02 | 30.46 | 8731.00 |
| 07 Jun, 2024 | 34.14 | 34.14 | 30.38 | 30.49 | 23.73 Thousand |
| 06 Jun, 2024 | 30.09 | 31.04 | 29.51 | 31.04 | 7035.00 |
| 05 Jun, 2024 | 31.6 | 31.6 | 29.5 | 29.57 | 4778.00 |
| 04 Jun, 2024 | 31.92 | 31.94 | 29.0 | 30.99 | 12.42 Thousand |
| 03 Jun, 2024 | 30.46 | 32.49 | 30.0 | 30.42 | 21.76 Thousand |
| 31 May, 2024 | 33.04 | 33.04 | 31.0 | 31.42 | 6198.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF