Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 34.16 34.16 33.29 33.99 747.00
15 May, 2024 35.2 35.2 33.82 34.16 2823.00
14 May, 2024 35.27 35.27 33.51 33.6 15.42 Thousand
13 May, 2024 35.99 35.99 33.31 35.27 657.00
10 May, 2024 36.87 36.87 34.31 34.54 5712.00
09 May, 2024 36.4 36.4 35.2 35.27 11.99 Thousand
08 May, 2024 35.91 37.69 35.05 36.87 12.51 Thousand
07 May, 2024 36.9 36.9 35.81 35.9 1979.00
06 May, 2024 37.64 37.64 35.61 35.93 7249.00
03 May, 2024 35.87 35.99 34.82 35.85 1783.00