Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.56 33.0 31.0 32.39 9881.00
29 May, 2024 33.49 33.92 32.5 32.5 1679.00
28 May, 2024 34.67 34.67 32.03 32.68 5301.00
27 May, 2024 34.12 34.12 33.02 33.02 3046.00
24 May, 2024 31.0 32.65 31.0 32.5 4818.00
23 May, 2024 30.71 32.9 30.71 31.1 20.39 Thousand
22 May, 2024 31.6 34.14 31.55 32.11 12.71 Thousand
21 May, 2024 35.57 35.57 33.03 33.18 5815.00
18 May, 2024 34.0 34.87 33.85 34.09 282.00
17 May, 2024 34.67 35.5 33.0 33.49 7697.00