Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 32.99 | 32.99 | 30.99 | 31.87 | 5146.00 |
| 27 Jun, 2024 | 32.45 | 32.45 | 30.51 | 31.48 | 2620.00 |
| 26 Jun, 2024 | 31.4 | 31.99 | 30.33 | 30.56 | 2970.00 |
| 25 Jun, 2024 | 30.02 | 32.22 | 30.02 | 31.4 | 2810.00 |
| 24 Jun, 2024 | 32.07 | 33.0 | 30.99 | 31.66 | 6379.00 |
| 21 Jun, 2024 | 30.76 | 32.74 | 30.76 | 31.44 | 410.00 |
| 20 Jun, 2024 | 32.25 | 33.7 | 30.71 | 30.75 | 3648.00 |
| 19 Jun, 2024 | 30.5 | 32.44 | 30.5 | 30.65 | 8267.00 |
| 18 Jun, 2024 | 31.85 | 32.5 | 30.0 | 31.99 | 3094.00 |
| 14 Jun, 2024 | 30.5 | 33.0 | 30.5 | 31.86 | 15.41 Thousand |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF