Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 30.07 30.07 27.0 28.02 20.2 Thousand
26 Jul, 2024 27.0 30.5 27.0 29.61 10.87 Thousand
25 Jul, 2024 29.85 29.85 27.29 27.76 12.13 Thousand
24 Jul, 2024 29.0 29.27 27.0 29.24 10.44 Thousand
23 Jul, 2024 28.71 30.0 27.01 28.42 8291.00
22 Jul, 2024 30.59 30.59 27.07 27.98 14.12 Thousand
19 Jul, 2024 31.2 31.2 27.7 27.82 8415.00
18 Jul, 2024 28.55 29.0 27.61 28.41 5620.00
16 Jul, 2024 30.48 30.48 27.72 27.99 1544.00
15 Jul, 2024 28.2 29.31 27.36 27.91 5450.00