Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.45 | 37.6 | 34.45 | 35.18 | 13.12 Thousand |
| 30 Apr, 2024 | 35.6 | 36.99 | 35.57 | 36.02 | 2705.00 |
| 29 Apr, 2024 | 35.44 | 36.6 | 35.44 | 35.63 | 4235.00 |
| 26 Apr, 2024 | 37.0 | 37.0 | 35.15 | 36.76 | 4696.00 |
| 25 Apr, 2024 | 36.21 | 37.98 | 35.25 | 35.9 | 5865.00 |
| 24 Apr, 2024 | 37.0 | 37.0 | 35.81 | 36.5 | 4219.00 |
| 23 Apr, 2024 | 35.01 | 37.85 | 35.01 | 36.99 | 2528.00 |
| 22 Apr, 2024 | 37.79 | 37.79 | 36.1 | 36.33 | 1816.00 |
| 19 Apr, 2024 | 38.0 | 38.0 | 36.07 | 36.08 | 34.3 Thousand |
| 18 Apr, 2024 | 35.2 | 38.0 | 34.47 | 37.96 | 14.51 Thousand |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF