Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 32.8 | 33.19 | 32.8 | 33.19 | 2121.00 |
| 28 Mar, 2024 | 34.08 | 34.08 | 31.31 | 31.61 | 10.7 Thousand |
| 27 Mar, 2024 | 32.64 | 33.97 | 31.96 | 32.62 | 5637.00 |
| 26 Mar, 2024 | 34.2 | 35.2 | 33.31 | 33.42 | 7603.00 |
| 22 Mar, 2024 | 34.29 | 35.93 | 34.2 | 34.29 | 2089.00 |
| 21 Mar, 2024 | 34.0 | 34.99 | 33.5 | 34.95 | 21.09 Thousand |
| 20 Mar, 2024 | 32.19 | 35.0 | 32.19 | 34.98 | 3338.00 |
| 19 Mar, 2024 | 34.0 | 35.6 | 33.0 | 33.53 | 4777.00 |
| 18 Mar, 2024 | 37.11 | 37.11 | 34.57 | 34.57 | 10.5 Thousand |
| 15 Mar, 2024 | 37.89 | 37.89 | 35.07 | 36.38 | 4116.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF