Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 33.3 | 36.58 | 33.3 | 36.13 | 2283.00 |
| 13 Mar, 2024 | 37.99 | 37.99 | 35.02 | 35.02 | 20.09 Thousand |
| 12 Mar, 2024 | 38.04 | 38.04 | 35.59 | 36.86 | 7258.00 |
| 11 Mar, 2024 | 37.87 | 38.0 | 36.11 | 36.29 | 9389.00 |
| 07 Mar, 2024 | 36.79 | 36.83 | 35.68 | 36.0 | 6411.00 |
| 06 Mar, 2024 | 37.49 | 37.49 | 34.92 | 35.01 | 5549.00 |
| 05 Mar, 2024 | 38.05 | 38.54 | 36.05 | 36.11 | 10.88 Thousand |
| 04 Mar, 2024 | 39.75 | 39.75 | 36.91 | 37.3 | 17.23 Thousand |
| 02 Mar, 2024 | 37.55 | 39.0 | 37.53 | 38.99 | 7101.00 |
| 01 Mar, 2024 | 36.79 | 37.21 | 33.7 | 37.21 | 36.85 Thousand |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF