Kachchh Minerals Limited (KACHCHH.BO)

INR 27.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.65 24.65 24.65 24.65 800.00
24 Nov, 2023 25.05 25.99 24.28 25.94 398.00
23 Nov, 2023 25.99 25.99 24.71 25.54 616.00
22 Nov, 2023 24.75 26.0 24.21 26.0 1157.00
21 Nov, 2023 24.08 26.0 24.08 25.45 19.25 Thousand
20 Nov, 2023 25.34 25.34 25.34 25.34 1622.00
17 Nov, 2023 26.7 26.7 26.67 26.67 2361.00
16 Nov, 2023 28.07 28.07 28.07 28.07 341.00
15 Nov, 2023 30.47 31.99 29.54 29.54 4055.00
13 Nov, 2023 31.11 31.11 28.15 31.09 94.96 Thousand