Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.17 38.0 36.17 36.24 6191.00
15 Apr, 2024 38.0 39.2 37.05 37.67 15.55 Thousand
12 Apr, 2024 39.46 40.0 38.1 39.0 5263.00
10 Apr, 2024 38.16 40.02 38.16 38.36 3470.00
09 Apr, 2024 39.35 40.24 37.17 38.16 8193.00
08 Apr, 2024 42.3 42.33 38.31 38.37 22.99 Thousand
05 Apr, 2024 40.32 40.32 38.4 40.32 27.8 Thousand
04 Apr, 2024 38.4 38.4 37.49 38.4 15.09 Thousand
03 Apr, 2024 36.57 36.58 36.42 36.58 8358.00
02 Apr, 2024 34.84 34.84 34.84 34.84 9974.00