Kachchh Minerals Limited (KACHCHH.BO)

INR 27.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.22 28.22 28.22 28.22 6512.00
09 Nov, 2023 26.88 26.88 26.88 26.88 6803.00
08 Nov, 2023 24.44 24.44 24.44 24.44 11.28 Thousand
07 Nov, 2023 22.22 22.22 22.22 22.22 13.03 Thousand
06 Nov, 2023 20.47 21.0 18.86 20.2 2045.00
03 Nov, 2023 21.25 21.25 20.05 20.07 973.00
02 Nov, 2023 21.0 21.0 20.0 20.5 1632.00
01 Nov, 2023 20.1 20.9 19.75 20.05 1225.00
31 Oct, 2023 20.99 21.4 20.0 21.25 1167.00
30 Oct, 2023 20.49 21.0 20.49 20.6 432.00