Kachchh Minerals Limited (KACHCHH.BO)
INR 36.78
(9.99%)
INR 36.78
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 28.75 | 28.75 | 27.88 | 28.7 | 9604.00 |
| 31 Jan, 2024 | 28.01 | 29.79 | 27.8 | 29.33 | 6813.00 |
| 30 Jan, 2024 | 29.15 | 29.15 | 28.0 | 28.65 | 1267.00 |
| 29 Jan, 2024 | 27.5 | 29.15 | 26.45 | 29.15 | 10.76 Thousand |
| 25 Jan, 2024 | 28.0 | 28.0 | 27.51 | 28.0 | 2698.00 |
| 24 Jan, 2024 | 29.7 | 29.7 | 27.07 | 28.97 | 7261.00 |
| 23 Jan, 2024 | 28.39 | 28.99 | 27.0 | 28.0 | 3970.00 |
| 20 Jan, 2024 | 28.02 | 28.6 | 27.45 | 28.39 | 7238.00 |
| 19 Jan, 2024 | 28.46 | 29.5 | 28.01 | 28.02 | 8713.00 |
| 18 Jan, 2024 | 27.11 | 28.45 | 27.11 | 28.1 | 4503.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF