Kachchh Minerals Limited (KACHCHH.BO)

INR 27.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.63 21.19 19.63 20.04 254.00
26 Sep, 2023 20.0 20.9 20.0 20.6 2298.00
25 Sep, 2023 20.8 20.8 20.0 20.0 3167.00
22 Sep, 2023 19.94 20.8 19.9 20.1 2497.00
21 Sep, 2023 21.49 21.5 20.1 20.35 5739.00
20 Sep, 2023 20.28 22.09 20.28 21.0 2580.00
18 Sep, 2023 22.42 22.42 21.3 21.34 3156.00
15 Sep, 2023 23.8 23.8 22.42 22.42 17.69 Thousand
14 Sep, 2023 21.8 24.0 21.77 23.6 13.72 Thousand