Kachchh Minerals Limited (KACHCHH.BO)
INR 33.44
(0.87%)
INR 33.44
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.33 | 29.33 | 26.81 | 28.29 | 3759.00 |
| 15 Jan, 2024 | 30.0 | 30.77 | 27.88 | 28.0 | 14.28 Thousand |
| 12 Jan, 2024 | 30.0 | 30.0 | 28.51 | 29.5 | 3348.00 |
| 11 Jan, 2024 | 30.9 | 30.9 | 29.11 | 30.0 | 5542.00 |
| 10 Jan, 2024 | 30.65 | 30.65 | 28.7 | 30.55 | 6054.00 |
| 09 Jan, 2024 | 30.48 | 31.0 | 30.05 | 30.05 | 3925.00 |
| 08 Jan, 2024 | 30.7 | 32.03 | 29.0 | 30.48 | 13.01 Thousand |
| 05 Jan, 2024 | 29.8 | 31.24 | 29.5 | 30.49 | 5491.00 |
| 04 Jan, 2024 | 31.29 | 31.29 | 29.04 | 29.8 | 7199.00 |
| 03 Jan, 2024 | 29.0 | 31.24 | 29.0 | 30.2 | 11.37 Thousand |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF