Kachchh Minerals Limited (KACHCHH.BO)

INR 33.44

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 26.39 26.39 24.05 25.0 2393.00
15 Dec, 2023 26.0 26.13 24.0 25.97 15.01 Thousand
14 Dec, 2023 25.4 25.4 24.27 25.29 1136.00
13 Dec, 2023 26.75 26.75 24.26 25.54 7581.00
12 Dec, 2023 23.51 25.79 23.35 25.49 6077.00
11 Dec, 2023 25.86 25.86 24.57 24.57 2395.00
08 Dec, 2023 23.48 25.89 23.47 25.86 663.00
07 Dec, 2023 24.7 24.7 24.7 24.7 904.00
06 Dec, 2023 23.61 25.99 23.61 25.99 586.00
05 Dec, 2023 23.0 25.14 23.0 24.85 1329.00