Kachchh Minerals Limited (KACHCHH.BO)
INR 33.44
(0.87%)
INR 33.44
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 22.81 | 23.99 | 22.81 | 23.98 | 6200.00 |
| 01 Dec, 2023 | 22.17 | 23.99 | 22.17 | 23.99 | 75.00 |
| 30 Nov, 2023 | 23.42 | 24.65 | 22.33 | 23.3 | 1950.00 |
| 29 Nov, 2023 | 23.5 | 23.51 | 23.43 | 23.5 | 1050.00 |
| 28 Nov, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 800.00 |
| 24 Nov, 2023 | 25.05 | 25.99 | 24.28 | 25.94 | 398.00 |
| 23 Nov, 2023 | 25.99 | 25.99 | 24.71 | 25.54 | 616.00 |
| 22 Nov, 2023 | 24.75 | 26.0 | 24.21 | 26.0 | 1157.00 |
| 21 Nov, 2023 | 24.08 | 26.0 | 24.08 | 25.45 | 19.25 Thousand |
| 20 Nov, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 1622.00 |
ITKH
TNSTLTU
KALLAM
SML
603086
LITOF