Kachchh Minerals Limited (KACHCHH.BO)

INR 36.78

(9.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.34 25.34 25.34 25.34 1622.00
17 Nov, 2023 26.7 26.7 26.67 26.67 2361.00
16 Nov, 2023 28.07 28.07 28.07 28.07 341.00
15 Nov, 2023 30.47 31.99 29.54 29.54 4055.00
13 Nov, 2023 31.11 31.11 28.15 31.09 94.96 Thousand
10 Nov, 2023 28.22 28.22 28.22 28.22 6512.00
09 Nov, 2023 26.88 26.88 26.88 26.88 6803.00
08 Nov, 2023 24.44 24.44 24.44 24.44 11.28 Thousand
07 Nov, 2023 22.22 22.22 22.22 22.22 13.03 Thousand
06 Nov, 2023 20.47 21.0 18.86 20.2 2045.00