Kachchh Minerals Limited (KACHCHH.BO)

INR 42.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.35 27.35 25.0 27.19 2369.00
28 Nov, 2024 26.65 28.49 26.0 26.36 10.66 Thousand
27 Nov, 2024 27.35 27.35 25.71 27.19 3344.00
26 Nov, 2024 26.01 27.46 25.75 27.22 7387.00
25 Nov, 2024 28.04 28.3 24.9 26.37 11.21 Thousand
22 Nov, 2024 28.01 28.01 27.05 27.13 2507.00
21 Nov, 2024 29.67 29.67 26.52 27.46 3284.00
19 Nov, 2024 27.99 30.98 27.51 28.39 3849.00
18 Nov, 2024 32.4 32.4 25.11 27.25 26.91 Thousand
14 Nov, 2024 29.5 29.5 28.85 28.89 1740.00