Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.5 20.06 18.49 19.76 19.19 Thousand
23 Apr, 2024 17.85 18.5 17.5 18.24 6595.00
22 Apr, 2024 18.89 19.24 17.01 17.72 17.67 Thousand
19 Apr, 2024 19.26 19.64 17.9 18.89 8162.00
18 Apr, 2024 20.34 20.34 19.5 19.67 5785.00
16 Apr, 2024 20.49 20.49 19.51 20.1 20.39 Thousand
15 Apr, 2024 18.6 20.51 18.5 20.08 23.89 Thousand
12 Apr, 2024 20.4 20.4 18.51 18.65 4810.00
10 Apr, 2024 20.5 20.5 18.0 19.99 11.1 Thousand
09 Apr, 2024 21.05 21.05 19.54 19.7 11.9 Thousand