Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.45 22.45 20.0 20.51 15.74 Thousand
08 May, 2024 19.25 20.9 18.06 20.81 40.15 Thousand
07 May, 2024 20.0 20.0 18.0 19.0 5341.00
06 May, 2024 19.99 21.0 19.01 19.43 8422.00
03 May, 2024 18.9 19.8 18.9 19.69 4520.00
02 May, 2024 19.5 19.74 18.9 18.91 4571.00
30 Apr, 2024 20.37 20.37 18.9 19.39 8889.00
29 Apr, 2024 20.06 21.0 19.01 19.97 7953.00
26 Apr, 2024 20.56 20.9 19.4 19.67 7173.00
25 Apr, 2024 19.8 20.5 19.0 20.16 13.52 Thousand