Kabsons Industries Limited (KABSON.BO)

INR 28.02

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 23.9 24.5 23.12 24.37 553.00
30 May, 2025 23.06 24.9 23.06 23.92 3804.00
29 May, 2025 23.0 24.74 23.0 23.82 5190.00
28 May, 2025 23.2 23.82 23.0 23.75 5958.00
27 May, 2025 23.0 23.85 22.5 23.18 8652.00
26 May, 2025 23.0 23.44 22.51 22.72 6992.00
23 May, 2025 24.1 24.6 23.12 23.24 6785.00
22 May, 2025 24.84 24.99 23.63 24.21 9359.00
21 May, 2025 24.56 25.34 23.63 24.36 3023.00
20 May, 2025 24.99 25.52 23.9 24.44 8460.00