Kabsons Industries Limited (KABSON.BO)

INR 28.02

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 24.99 25.52 23.9 24.44 8460.00
19 May, 2025 23.59 24.58 23.04 24.32 8611.00
16 May, 2025 22.75 23.69 22.75 23.5 13.06 Thousand
15 May, 2025 21.5 22.83 21.5 22.57 12.76 Thousand
14 May, 2025 22.87 23.36 21.3 21.75 18.75 Thousand
13 May, 2025 22.81 24.49 22.42 22.42 23.99 Thousand
12 May, 2025 24.83 26.07 23.59 23.59 35.6 Thousand
09 May, 2025 25.18 26.17 23.94 24.83 9248.00
08 May, 2025 24.31 26.0 24.31 25.18 1433.00
07 May, 2025 25.66 26.69 25.41 25.41 2349.00