Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.5 25.5 24.3 24.71 19.32 Thousand
16 Jan, 2025 25.49 25.53 24.81 25.51 17.2 Thousand
15 Jan, 2025 25.52 26.0 24.25 24.32 18.69 Thousand
14 Jan, 2025 25.31 26.02 25.23 25.52 9055.00
13 Jan, 2025 27.94 28.2 26.55 26.55 13.81 Thousand
10 Jan, 2025 29.8 29.8 27.51 27.94 9208.00
09 Jan, 2025 27.52 29.19 27.52 28.41 7649.00
08 Jan, 2025 30.99 30.99 28.71 28.9 8125.00
07 Jan, 2025 30.1 31.5 29.83 30.22 8347.00
06 Jan, 2025 33.65 34.0 31.38 31.39 9566.00