Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.38 35.4 33.63 34.76 6412.00
18 Dec, 2024 34.77 35.5 33.05 35.4 5798.00
17 Dec, 2024 37.49 37.49 34.77 34.77 14.46 Thousand
16 Dec, 2024 38.54 38.54 35.25 36.59 6037.00
13 Dec, 2024 36.7 36.72 36.7 36.72 10.07 Thousand
12 Dec, 2024 36.97 36.97 36.0 36.0 8645.00
11 Dec, 2024 35.55 36.25 35.54 36.25 9905.00
10 Dec, 2024 36.0 36.0 35.54 35.54 2337.00
09 Dec, 2024 36.26 36.26 36.26 36.26 2760.00
06 Dec, 2024 36.99 36.99 36.99 36.99 4431.00