Kabsons Industries Limited (KABSON.BO)

INR 34.62

(9.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 23.93 24.19 22.74 22.92 6011.00
18 Mar, 2025 23.8 25.28 23.05 23.93 2751.00
17 Mar, 2025 23.19 25.3 23.19 24.24 2622.00
13 Mar, 2025 23.72 25.89 23.72 24.14 3816.00
12 Mar, 2025 25.9 26.0 24.5 24.68 4116.00
11 Mar, 2025 25.9 25.9 24.25 25.4 3408.00
10 Mar, 2025 23.02 25.19 23.02 24.7 12.85 Thousand
07 Mar, 2025 23.99 24.22 23.99 24.22 1867.00
06 Mar, 2025 21.88 23.07 21.88 23.07 6438.00
05 Mar, 2025 21.99 23.08 20.9 21.98 7224.00