Kabsons Industries Limited (KABSON.BO)

INR 28.02

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.95 22.95 22.95 22.95 6094.00
08 Feb, 2024 23.41 23.41 23.41 23.41 6897.00
07 Feb, 2024 23.88 23.88 23.88 23.88 3370.00
06 Feb, 2024 24.36 24.36 24.36 24.36 1680.00
05 Feb, 2024 24.85 24.85 24.85 24.85 4423.00
02 Feb, 2024 25.35 25.35 25.35 25.35 3781.00
01 Feb, 2024 26.38 26.38 25.86 25.86 17.11 Thousand
31 Jan, 2024 26.38 26.38 26.38 26.38 9821.00
30 Jan, 2024 25.0 25.13 25.0 25.13 13.38 Thousand
29 Jan, 2024 23.94 23.94 23.9 23.94 22.27 Thousand