Kabsons Industries Limited (KABSON.BO)

INR 28.02

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23.9 24.34 23.9 24.34 12.59 Thousand
12 Dec, 2023 22.94 23.19 22.5 23.19 21.84 Thousand
11 Dec, 2023 21.46 22.09 20.2 22.09 30.55 Thousand
08 Dec, 2023 21.11 22.15 20.05 21.98 71.77 Thousand
07 Dec, 2023 21.1 21.1 21.1 21.1 18.94 Thousand