Kabsons Industries Limited (KABSON.BO)

INR 28.02

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22.23 22.23 20.13 20.13 37.42 Thousand
11 Mar, 2024 21.18 21.18 21.18 21.18 6044.00
07 Mar, 2024 20.18 20.18 20.18 20.18 4032.00
06 Mar, 2024 19.79 19.79 19.79 19.79 3570.00
05 Mar, 2024 19.41 19.41 19.41 19.41 4160.00
04 Mar, 2024 19.0 19.03 19.0 19.03 3440.00
01 Mar, 2024 18.66 18.66 18.66 18.66 7180.00
29 Feb, 2024 17.6 18.3 17.6 18.3 2707.00
28 Feb, 2024 18.06 18.06 17.7 17.95 2469.00
27 Feb, 2024 18.06 18.06 18.06 18.06 5067.00