Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.19 20.19 19.3 19.57 6449.00
22 May, 2024 19.6 20.0 19.0 19.63 5014.00
21 May, 2024 20.89 20.89 19.02 19.77 11.27 Thousand
18 May, 2024 20.2 20.21 20.01 20.14 2250.00
17 May, 2024 19.75 20.9 19.0 20.21 13.6 Thousand
16 May, 2024 20.0 20.0 19.01 19.09 3114.00
15 May, 2024 19.74 19.74 19.0 19.43 2996.00
14 May, 2024 19.45 19.97 18.55 19.1 4560.00
13 May, 2024 19.5 20.4 19.0 19.36 6405.00
10 May, 2024 22.55 22.55 18.5 19.47 8827.00