Kabsons Industries Limited (KABSON.BO)

INR 34.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.99 17.34 16.48 17.19 10.98 Thousand
28 Mar, 2024 17.16 17.35 17.08 17.34 6045.00
27 Mar, 2024 19.0 19.0 17.55 17.97 5833.00
26 Mar, 2024 18.29 18.58 17.46 18.18 11.76 Thousand
22 Mar, 2024 18.03 18.37 18.03 18.37 22.57 Thousand
21 Mar, 2024 18.42 18.42 17.5 17.5 9668.00
20 Mar, 2024 19.29 19.29 18.42 18.42 1770.00
19 Mar, 2024 19.98 20.39 19.38 19.38 1939.00
18 Mar, 2024 19.79 20.5 18.81 20.39 8752.00
15 Mar, 2024 20.2 20.2 18.81 19.79 3306.00