Jyoti Limited (JYOTI.BO)

INR 85.5

(-4.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.5 86.8 80.0 85.88 46.21 Thousand
15 Apr, 2024 84.0 87.08 83.14 83.76 65.37 Thousand
12 Apr, 2024 85.45 92.19 83.81 87.51 311.73 Thousand
10 Apr, 2024 90.0 92.0 80.14 83.81 361.82 Thousand
09 Apr, 2024 78.0 91.0 73.0 89.04 571.05 Thousand
08 Apr, 2024 67.05 75.85 64.0 75.85 522.3 Thousand
05 Apr, 2024 63.0 65.0 61.5 63.21 132.37 Thousand
04 Apr, 2024 61.0 63.69 58.3 61.19 169.54 Thousand
03 Apr, 2024 55.99 60.0 55.0 58.87 90.36 Thousand
02 Apr, 2024 55.4 56.89 53.55 55.85 50.64 Thousand