Jyoti Limited (JYOTI.BO)
INR 85.5
(-4.01%)
INR 85.5
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 52.18 | 55.0 | 51.0 | 54.84 | 38.13 Thousand |
| 28 Mar, 2024 | 51.18 | 53.98 | 50.5 | 52.18 | 16.6 Thousand |
| 27 Mar, 2024 | 52.85 | 54.45 | 51.0 | 51.18 | 8250.00 |
| 26 Mar, 2024 | 53.25 | 56.7 | 52.06 | 52.95 | 33.93 Thousand |
| 22 Mar, 2024 | 54.8 | 55.0 | 53.0 | 53.25 | 20.65 Thousand |
| 21 Mar, 2024 | 50.0 | 54.87 | 50.0 | 52.79 | 32.95 Thousand |
| 20 Mar, 2024 | 51.99 | 52.0 | 47.0 | 50.25 | 36.83 Thousand |
| 19 Mar, 2024 | 50.6 | 52.01 | 48.2 | 48.91 | 12.9 Thousand |
| 18 Mar, 2024 | 50.28 | 52.98 | 50.1 | 50.57 | 34.06 Thousand |
| 15 Mar, 2024 | 52.75 | 52.75 | 48.1 | 49.29 | 42.72 Thousand |
8916
5529
LI
CWQXF
3005
603776